Pre-Market Most Active Stocks

NASDAQ Pre-Market Most Active – Pre-Market / After Hours

July 02, 2009 - Pre-Market Closed Total Pre-Market Share Volume: 19,415,161

NASDAQ - Pre-Market Ten Most Active Share Volume

Advanced

Declined

Company Name	Market Close	Last Sale (Pre-Market)	% Change (Pre-Market)	Share Volume (Pre-Market)

PowerShares QQQ Trust, Series 1	$36.40	$36.08	0.88%	5,768,585
Illumina, Inc.	$38.14	$32.87	13.82%	1,022,061
Evergreen Solar, Inc.	$2.15	$2.27	5.58%	539,058
Xilinx, Inc.	$20.57	$19.91	3.21%	371,292
Sepracor Inc.	$17.89	$15.22	14.92%	273,249
Palm, Inc.	$16.34	$15.90	2.69%	203,629
Huntington Bancshares Incorporated	$4.15	$4.06	2.17%	199,662
Yahoo! Inc.	$15.41	$15.27	0.91%	191,069
TiVo Inc.	$10.77	$9.14	15.13%	166,841
Intel Corporation	$17.04	$16.87	1.00%	159,765

As of 7/2/2009 9:30:02 AM

NASDAQ - Pre-Market Ten Most Advanced

Active Share Volume

Declined

Company Name	Market Close	Last Sale (Pre-Market)	% Change (Pre-Market)	Share Volume (Pre-Market)

Evergreen Solar, Inc.	$2.15	$2.27	5.58%	539,058
Quest Software, Inc.	$13.79	$14.40	4.42%	30,200
Cadence Pharmaceuticals, Inc.	$10.24	$10.69	4.39%	3,460
Vical Incorporated	$2.49	$2.59	4.02%	4,400
Pacer International, Inc.	$2.37	$2.46	3.80%	11,100
Acorda Therapeutics, Inc.	$23.99	$24.90	3.79%	55,193
IPC Holdings, Limited	$27.77	$28.77	3.60%	127,893
Energy Conversion Devices, Inc.	$14.32	$14.70	2.65%	55,329
Spectrum Pharmaceuticals, Inc.	$6.59	$6.75	2.43%	25,886
Siliconware Precision Industries Company, Ltd.	$6.36	$6.51	2.36%	11,647

As of 7/2/2009 9:30:01 AM

NASDAQ - Pre-Market Ten Most Declined

Active Share Volume

Advanced

Company Name	Market Close	Last Sale (Pre-Market)	% Change (Pre-Market)	Share Volume (Pre-Market)

TiVo Inc.	$10.77	$9.14	15.13%	166,841
Sepracor Inc.	$17.89	$15.22	14.92%	273,249
Illumina, Inc.	$38.14	$32.87	13.82%	1,022,061
Manhattan Associates, Inc.	$18.27	$16.05	12.15%	4,800
Mentor Graphics Corporation	$6.30	$5.80	7.94%	6,819
Affymetrix, Inc.	$6.01	$5.64	6.16%	3,200
Pacific Continental Corporation (Ore)	$10.80	$10.15	6.02%	3,004
Alvarion Ltd.	$4.49	$4.24	5.57%	4,800
Nanosphere, Inc.	$4.56	$4.33	5.04%	4,830
American Capital, Ltd.	$3.18	$3.05	4.09%	8,500

As of 7/2/2009 9:30:00 AM

Most Active tables are available for the NASDAQ Pre-Market (8:00-9:30 a.m. ET) and for NASDAQ, NYSE, and Amex After Hours Market (4:00-6:30 p.m. ET.) For each session, tables exist for the most active securities by share volume, percent change advancers and decliners. Investors can simply toggle between the Pre-Market and After Hours Market links to view the Most Active tables for either trading session on NASDAQ. Click on the symbol to proceed to the company's quote page and click on the name to visit that company's web site.

A separate page is dedicated to NASDAQ, NYSE and Amex Most Active securities during the regular trading session between 9:00 a.m. ET and 4:00 p.m. ET.

Investors may trade in the Pre-Market (8:00-9:30 a.m. ET) and the After Hours Market (4:00-6:30 p.m. ET). Participation by Market Makers and ECNs is strictly voluntary and as a result may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.

Pre-Market data is provided by ILX on a real-time basis; After Hours Market data is provided by ILX on a 15 minute delayed basis for NASDAQ stocks and a 20 minute delayed basis for NYSE and Amex stocks. Pre-Market information will be posted for the pre-market (8:00-9:30 a.m. ET) on nasdaq.com from 8:15 a.m. to 7:30 a.m. ET of the following day. After Hours Market information will be posted for the after hours market (4:00-6:30 p.m. ET) on nasdaq.com from 4:15 p.m. to 3:30 p.m. ET of the following day.