/!--#INCLUDE file="../includes/ThirdlevelnavMostActivePreMarket.inc"-->
/!--#INCLUDE file="../includes/ThirdlevelnavMostActiveAfterhour.inc"-->
March 10, 2010 - Pre-Market Closed Total Pre-Market Share Volume: 30,726,376
NASDAQ - Pre-Market Ten Most Active Share Volume
| Symbol | Company Name | Market Close |
Last Sale (Pre-Market) |
% Change (Pre-Market) |
Share Volume (Pre-Market) |
|---|---|---|---|---|---|
Facet Biotech Corporation |
13,963,910 | ||||
Susquehanna Bancshares, Inc. |
4,255,022 | ||||
GT Solar International, Inc. |
1,880,519 | ||||
|
InterMune, Inc. |
1,847,361 | ||||
PowerShares QQQ Trust, Series 1 |
637,487 | ||||
|
Cisco Systems, Inc. |
509,548 | ||||
Aixtron Aktiengesellschaft |
460,116 | ||||
|
Micron Technology, Inc. |
330,265 | ||||
Vodafone Group Plc |
320,756 | ||||
|
Yahoo! Inc. |
253,353 |
| As of 3/10/2010 9:30:02 AM |
NASDAQ - Pre-Market Ten Most Advanced
| Symbol | Company Name | Market Close |
Last Sale (Pre-Market) |
% Change (Pre-Market) |
Share Volume (Pre-Market) |
|---|---|---|---|---|---|
|
InterMune, Inc. |
1,847,361 | ||||
Facet Biotech Corporation |
13,963,910 | ||||
China Gerui Advanced Materials Group Limited |
73,160 | ||||
|
Analogic Corporation |
7,552 | ||||
|
RCM Technologies, Inc. |
3,955 | ||||
ExlService Holdings, Inc. |
6,867 | ||||
|
The Bon-Ton Stores, Inc. |
20,677 | ||||
Harbin Electric, Inc. |
43,493 | ||||
China Gerui Advanced Materials Group Limited |
146,956 | ||||
Andatee China Marine Fuel Services Corporation |
4,800 |
| As of 3/10/2010 9:30:00 AM |
NASDAQ - Pre-Market Ten Most Declined
| Symbol | Company Name | Market Close |
Last Sale (Pre-Market) |
% Change (Pre-Market) |
Share Volume (Pre-Market) |
|---|---|---|---|---|---|
AeroVironment, Inc. |
55,640 | ||||
|
American Software, Inc. |
9,288 | ||||
Approach Resources Inc. |
10,000 | ||||
|
TORM A/S |
26,564 | ||||
GT Solar International, Inc. |
1,880,519 | ||||
|
The Children's Place Retail Stores, Inc. |
6,213 | ||||
Superior Well Services, Inc. |
5,006 | ||||
|
Salix Pharmaceuticals, Ltd. |
10,184 | ||||
|
ARM Holdings, plc |
9,742 | ||||
|
The Andersons, Inc. |
5,024 |
| As of 3/10/2010 9:35:41 AM |
|
Most Active tables are available for the NASDAQ Pre-Market (8:00-9:30 a.m. ET) and for NASDAQ, NYSE, and Amex After Hours Market (4:00-6:30 p.m. ET.) For each session, tables exist for the most active securities by share volume, percent change advancers and decliners. Investors can simply toggle between the Pre-Market and After Hours Market links to view the Most Active tables for either trading session on NASDAQ. Click on the symbol to proceed to the company's quote page and click on the name to visit that company's web site.
A separate page is dedicated to NASDAQ, NYSE and Amex Most Active securities during the regular trading session between 9:00 a.m. ET and 4:00 p.m. ET. Investors may trade in the Pre-Market (8:00-9:30 a.m. ET) and the After Hours Market (4:00-6:30 p.m. ET). Participation by Market Makers and ECNs is strictly voluntary and as a result may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders. |
Pre-Market data is provided by ILX on a real-time basis; After Hours Market data is provided by ILX on a 15 minute delayed basis for NASDAQ stocks and a 20 minute delayed basis for NYSE and Amex stocks. Pre-Market information will be posted for the pre-market (8:00-9:30 a.m. ET) on nasdaq.com from 8:15 a.m. to 7:30 a.m. ET of the following day. After Hours Market information will be posted for the after hours market (4:00-6:30 p.m. ET) on nasdaq.com from 4:15 p.m. to 3:30 p.m. ET of the following day. |


