NASDAQ Careers: Find a Job Now
Web NASDAQ.com
Search




February 09, 2010  08:08 - Pre-Market Open      Total Pre-Market Share Volume:   1,700,218

NASDAQ - Pre-Market Ten Most Active Share Volume

Symbol Company Name Market
Close		 Last Sale
(Pre-Market)		 % Change
(Pre-Market)		 Share Volume
(Pre-Market)

QQQQ
PowerShares QQQ Trust, Series 1 		$42.67 $43.09 0.98% 369,956

ERTS
Electronic Arts Inc. 		$17.49 $16.18 7.49% 301,210

AMGN
Amgen Inc. 		$57.46 $58.99 2.66% 100,120

QGEN
Qiagen N.V. 		$20.66 $20.96 1.44% 67,500

AAPL
Apple Inc. 		$194.12 $195.95 0.94% 61,030

ASML
ASML Holding N.V. 		$30.58 $31.48 2.94% 34,869

INTC
Intel Corporation 		$19.35 $19.58 1.19% 30,354

SHPGY
Shire plc 		$57.69 $58.08 0.68% 29,997

CERS
Cerus Corporation 		$2.02 $2.35 16.34% 29,726

VOD
Vodafone Group Plc 		$21.77 $21.48 1.33% 25,802
As of   2/9/2010 8:07:40 AM

NASDAQ - Pre-Market Ten Most Advanced

Symbol Company Name Market
Close		 Last Sale
(Pre-Market)		 % Change
(Pre-Market)		 Share Volume
(Pre-Market)

CERS
Cerus Corporation 		$2.02 $2.35 16.34% 29,726

GOLD
Randgold Resources Limited 		$67.85 $70.36 3.70% 20,240

ZBRA
Zebra Technologies Corporation 		$27.34 $28.30 3.51% 4,550

VLCCF
Knightsbridge Tankers, Limited 		$13.62 $14.08 3.38% 5,500

APWR
A-Power Energy Generation Systems, Ltd. 		$11.40 $11.77 3.25% 5,581

AIXG
Aixtron Aktiengesellschaft 		$27.63 $28.50 3.15% 6,200

CTSH
Cognizant Technology Solutions Corporation 		$43.74 $45.11 3.13% 16,170

STLD
Steel Dynamics, Inc. 		$14.85 $15.30 3.03% 13,000

ASML
ASML Holding N.V. 		$30.58 $31.48 2.94% 34,869

AMGN
Amgen Inc. 		$57.46 $58.99 2.66% 100,120
As of   2/9/2010 8:07:23 AM

NASDAQ - Pre-Market Ten Most Declined

Symbol Company Name Market
Close		 Last Sale
(Pre-Market)		 % Change
(Pre-Market)		 Share Volume
(Pre-Market)

LCAV
LCA-Vision Inc. 		$5.91 $5.35 9.48% 9,100

TMRK
Terremark Worldwide, Inc. 		$7.79 $7.20 7.57% 3,000

ERTS
Electronic Arts Inc. 		$17.49 $16.18 7.49% 301,310

EVEP
EV Energy Partners, L.P. 		$29.54 $27.94 5.42% 11,888

VOD
Vodafone Group Plc 		$21.77 $21.48 1.33% 25,802
As of   2/9/2010 8:07:55 AM
Most Active tables are available for the NASDAQ Pre-Market (8:00-9:30 a.m. ET) and for NASDAQ, NYSE, and Amex After Hours Market (4:00-6:30 p.m. ET.) For each session, tables exist for the most active securities by share volume, percent change advancers and decliners. Investors can simply toggle between the Pre-Market and After Hours Market links to view the Most Active tables for either trading session on NASDAQ. Click on the symbol to proceed to the company's quote page and click on the name to visit that company's web site.

A separate page is dedicated to NASDAQ, NYSE and Amex Most Active securities during the regular trading session between 9:00 a.m. ET and 4:00 p.m. ET.

Investors may trade in the Pre-Market (8:00-9:30 a.m. ET) and the After Hours Market (4:00-6:30 p.m. ET). Participation by Market Makers and ECNs is strictly voluntary and as a result may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.


Pre-Market data is provided by ILX on a real-time basis; After Hours Market data is provided by ILX on a 15 minute delayed basis for NASDAQ stocks and a 20 minute delayed basis for NYSE and Amex stocks. Pre-Market information will be posted for the pre-market (8:00-9:30 a.m. ET) on nasdaq.com from 8:15 a.m. to 7:30 a.m. ET of the following day. After Hours Market information will be posted for the after hours market (4:00-6:30 p.m. ET) on nasdaq.com from 4:15 p.m. to 3:30 p.m. ET of the following day.