NASDAQ Careers: Find a Job Now
Web NASDAQ.com
Search




March 10, 2010  - Pre-Market Closed      Total Pre-Market Share Volume:   30,726,376

NASDAQ - Pre-Market Ten Most Active Share Volume

Symbol Company Name Market
Close		 Last Sale
(Pre-Market)		 % Change
(Pre-Market)		 Share Volume
(Pre-Market)

FACT
Facet Biotech Corporation 		$16.21 $26.96 66.32% 13,963,910

SUSQ
Susquehanna Bancshares, Inc. 		$8.43 $8.35 0.89% 4,255,022

SOLR
GT Solar International, Inc. 		$5.15 $5.02 2.52% 1,880,519

ITMN
InterMune, Inc. 		$23.30 $39.03 67.51% 1,847,361

QQQQ
PowerShares QQQ Trust, Series 1 		$46.79 $46.80 0.02% 637,487

CSCO
Cisco Systems, Inc. 		$26.13 $25.80 1.26% 509,548

AIXG
Aixtron Aktiengesellschaft 		$32.59 $35.55 9.08% 460,116

MU
Micron Technology, Inc. 		$9.41 $9.64 2.44% 330,265

VOD
Vodafone Group Plc 		$22.47 $22.26 0.93% 320,756

YHOO
Yahoo! Inc. 		$16.53 $16.51 0.12% 253,353
As of   3/10/2010 9:30:02 AM

NASDAQ - Pre-Market Ten Most Advanced

Symbol Company Name Market
Close		 Last Sale
(Pre-Market)		 % Change
(Pre-Market)		 Share Volume
(Pre-Market)

ITMN
InterMune, Inc. 		$23.30 $39.03 67.51% 1,847,361

FACT
Facet Biotech Corporation 		$16.21 $26.96 66.32% 13,963,910

CHOPW
China Gerui Advanced Materials Group Limited 		$2.24 $2.90 29.46% 73,160

ALOG
Analogic Corporation 		$42.42 $47.94 13.01% 7,552

RCMT
RCM Technologies, Inc. 		$3.14 $3.54 12.74% 3,955

EXLS
ExlService Holdings, Inc. 		$17.48 $19.65 12.43% 6,867

BONT
The Bon-Ton Stores, Inc. 		$11.64 $13 11.68% 20,677

HRBN
Harbin Electric, Inc. 		$22.01 $24.56 11.59% 43,493

CHOP
China Gerui Advanced Materials Group Limited 		$7.29 $8.01 9.88% 146,956

AMCF
Andatee China Marine Fuel Services Corporation 		$7.50 $8.24 9.87% 4,800
As of   3/10/2010 9:30:00 AM

NASDAQ - Pre-Market Ten Most Declined

Symbol Company Name Market
Close		 Last Sale
(Pre-Market)		 % Change
(Pre-Market)		 Share Volume
(Pre-Market)

AVAV
AeroVironment, Inc. 		$23.80 $21.75 8.61% 55,640

AMSWA
American Software, Inc. 		$6.29 $5.79 7.95% 9,288

AREX
Approach Resources Inc. 		$9.62 $9.25 3.85% 10,000

TRMD
TORM A/S 		$10.79 $10.50 2.69% 26,564

SOLR
GT Solar International, Inc. 		$5.15 $5.02 2.52% 1,880,519

PLCE
The Children's Place Retail Stores, Inc. 		$40.92 $40 2.25% 6,213

SWSI
Superior Well Services, Inc. 		$17.11 $16.83 1.64% 5,006

SLXP
Salix Pharmaceuticals, Ltd. 		$31.23 $30.75 1.54% 10,184

ARMH
ARM Holdings, plc 		$10.30 $10.15 1.46% 9,742

ANDE
The Andersons, Inc. 		$33.75 $33.30 1.33% 5,024
As of   3/10/2010 9:35:41 AM
Most Active tables are available for the NASDAQ Pre-Market (8:00-9:30 a.m. ET) and for NASDAQ, NYSE, and Amex After Hours Market (4:00-6:30 p.m. ET.) For each session, tables exist for the most active securities by share volume, percent change advancers and decliners. Investors can simply toggle between the Pre-Market and After Hours Market links to view the Most Active tables for either trading session on NASDAQ. Click on the symbol to proceed to the company's quote page and click on the name to visit that company's web site.

A separate page is dedicated to NASDAQ, NYSE and Amex Most Active securities during the regular trading session between 9:00 a.m. ET and 4:00 p.m. ET.

Investors may trade in the Pre-Market (8:00-9:30 a.m. ET) and the After Hours Market (4:00-6:30 p.m. ET). Participation by Market Makers and ECNs is strictly voluntary and as a result may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.


Pre-Market data is provided by ILX on a real-time basis; After Hours Market data is provided by ILX on a 15 minute delayed basis for NASDAQ stocks and a 20 minute delayed basis for NYSE and Amex stocks. Pre-Market information will be posted for the pre-market (8:00-9:30 a.m. ET) on nasdaq.com from 8:15 a.m. to 7:30 a.m. ET of the following day. After Hours Market information will be posted for the after hours market (4:00-6:30 p.m. ET) on nasdaq.com from 4:15 p.m. to 3:30 p.m. ET of the following day.