NASDAQ Careers: Find a Job Now
Web NASDAQ.com
Search


February 09, 2010  - Pre-Market Closed      Total Pre-Market Share Volume:   11,286,381

NASDAQ - Pre-Market Ten Most Active Share Volume

As of   2/9/2010 9:30:01 AM

NASDAQ - Pre-Market Ten Most Advanced

As of   2/9/2010 9:30:00 AM

NASDAQ - Pre-Market Ten Most Declined

Symbol Company Name Market
Close
Last Sale
(Pre-Market)
% Change
(Pre-Market)
Share Volume
(Pre-Market)

Terremark Worldwide, Inc.
$7.79 $6.94 10.91% 14,100

Toreador Resources Corporation
$10.16 $9.14 10.04% 209,768

Conn's, Inc.
$5.34 $4.85 9.18% 94,850

Electronic Arts Inc.
$17.49 $16.02 8.40% 2,912,795

EV Energy Partners, L.P.
$29.54 $28.03 5.11% 213,654

Accuray Incorporated
$7.12 $6.85 3.79% 11,000

First Financial Corporation Indiana
$27.25 $26.55 2.57% 27,200

Energy Conversion Devices, Inc.
$8.89 $8.72 1.91% 23,375

Spreadtrum Communications, Inc.
$6.30 $6.18 1.90% 3,600

InterDigital, Inc.
$23.48 $23.08 1.70% 5,000
As of   2/9/2010 9:30:01 AM
Most Active tables are available for the NASDAQ Pre-Market (8:00-9:30 a.m. ET) and for NASDAQ, NYSE, and Amex After Hours Market (4:00-6:30 p.m. ET.) For each session, tables exist for the most active securities by share volume, percent change advancers and decliners. Investors can simply toggle between the Pre-Market and After Hours Market links to view the Most Active tables for either trading session on NASDAQ. Click on the symbol to proceed to the company's quote page and click on the name to visit that company's web site.

A separate page is dedicated to NASDAQ, NYSE and Amex Most Active securities during the regular trading session between 9:00 a.m. ET and 4:00 p.m. ET.

Investors may trade in the Pre-Market (8:00-9:30 a.m. ET) and the After Hours Market (4:00-6:30 p.m. ET). Participation by Market Makers and ECNs is strictly voluntary and as a result may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.


Pre-Market data is provided by ILX on a real-time basis; After Hours Market data is provided by ILX on a 15 minute delayed basis for NASDAQ stocks and a 20 minute delayed basis for NYSE and Amex stocks. Pre-Market information will be posted for the pre-market (8:00-9:30 a.m. ET) on nasdaq.com from 8:15 a.m. to 7:30 a.m. ET of the following day. After Hours Market information will be posted for the after hours market (4:00-6:30 p.m. ET) on nasdaq.com from 4:15 p.m. to 3:30 p.m. ET of the following day.