NASDAQ Careers: Find a Job Now
Web NASDAQ.com
Search




February 09, 2010  - Pre-Market Closed      Total Pre-Market Share Volume:   11,286,381

NASDAQ - Pre-Market Ten Most Active Share Volume

Symbol Company Name Market
Close		 Last Sale
(Pre-Market)		 % Change
(Pre-Market)		 Share Volume
(Pre-Market)

ERTS
Electronic Arts Inc. 		$17.49 $16.02 8.40% 2,912,795

QQQQ
PowerShares QQQ Trust, Series 1 		$42.67 $43.17 1.17% 1,676,175

QGEN
Qiagen N.V. 		$20.66 $20.71 0.24% 557,891

AMGN
Amgen Inc. 		$57.46 $58.19 1.27% 479,885

VMED
Virgin Media Inc. 		$14.04 $14.04 N/A 390,200

AAPL
Apple Inc. 		$194.12 $196.46 1.21% 289,772

EVEP
EV Energy Partners, L.P. 		$29.54 $28.03 5.11% 213,654

TRGL
Toreador Resources Corporation 		$10.16 $9.14 10.04% 209,768

INTC
Intel Corporation 		$19.35 $19.62 1.40% 201,909

DELL
Dell Inc. 		$13.39 $13.55 1.19% 188,529
As of   2/9/2010 9:30:01 AM

NASDAQ - Pre-Market Ten Most Advanced

Symbol Company Name Market
Close		 Last Sale
(Pre-Market)		 % Change
(Pre-Market)		 Share Volume
(Pre-Market)

ACLI
American Commercial Lines Inc 		$16.16 $19.34 19.68% 20,200

ADCT
ADC Telecommunications, Inc. 		$5.38 $6.11 13.57% 65,511

CERS
Cerus Corporation 		$2.02 $2.29 13.37% 144,557

SNWL
SonicWALL, Inc. 		$7.22 $7.76 7.48% 4,900

FTNT
Fortinet, Inc. 		$15.90 $16.72 5.16% 7,979

CAGC
China Agritech, Inc. 		$16.80 $17.58 4.64% 7,241

VLCCF
Knightsbridge Tankers, Limited 		$13.62 $14.20 4.26% 5,600

ATPG
ATP Oil & Gas Corporation 		$13.72 $14.30 4.23% 5,700

UAUA
UAL Corporation 		$13.07 $13.61 4.13% 26,400

SEED
Origin Agritech Limited 		$8.65 $9 4.05% 14,147
As of   2/9/2010 9:30:00 AM

NASDAQ - Pre-Market Ten Most Declined

Symbol Company Name Market
Close		 Last Sale
(Pre-Market)		 % Change
(Pre-Market)		 Share Volume
(Pre-Market)

TMRK
Terremark Worldwide, Inc. 		$7.79 $6.94 10.91% 14,100

TRGL
Toreador Resources Corporation 		$10.16 $9.14 10.04% 209,768

CONN
Conn's, Inc. 		$5.34 $4.85 9.18% 94,850

ERTS
Electronic Arts Inc. 		$17.49 $16.02 8.40% 2,912,795

EVEP
EV Energy Partners, L.P. 		$29.54 $28.03 5.11% 213,654

ARAY
Accuray Incorporated 		$7.12 $6.85 3.79% 11,000

THFF
First Financial Corporation Indiana 		$27.25 $26.55 2.57% 27,200

ENER
Energy Conversion Devices, Inc. 		$8.89 $8.72 1.91% 23,375

SPRD
Spreadtrum Communications, Inc. 		$6.30 $6.18 1.90% 3,600

IDCC
InterDigital, Inc. 		$23.48 $23.08 1.70% 5,000
As of   2/9/2010 9:30:01 AM
Most Active tables are available for the NASDAQ Pre-Market (8:00-9:30 a.m. ET) and for NASDAQ, NYSE, and Amex After Hours Market (4:00-6:30 p.m. ET.) For each session, tables exist for the most active securities by share volume, percent change advancers and decliners. Investors can simply toggle between the Pre-Market and After Hours Market links to view the Most Active tables for either trading session on NASDAQ. Click on the symbol to proceed to the company's quote page and click on the name to visit that company's web site.

A separate page is dedicated to NASDAQ, NYSE and Amex Most Active securities during the regular trading session between 9:00 a.m. ET and 4:00 p.m. ET.

Investors may trade in the Pre-Market (8:00-9:30 a.m. ET) and the After Hours Market (4:00-6:30 p.m. ET). Participation by Market Makers and ECNs is strictly voluntary and as a result may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.


Pre-Market data is provided by ILX on a real-time basis; After Hours Market data is provided by ILX on a 15 minute delayed basis for NASDAQ stocks and a 20 minute delayed basis for NYSE and Amex stocks. Pre-Market information will be posted for the pre-market (8:00-9:30 a.m. ET) on nasdaq.com from 8:15 a.m. to 7:30 a.m. ET of the following day. After Hours Market information will be posted for the after hours market (4:00-6:30 p.m. ET) on nasdaq.com from 4:15 p.m. to 3:30 p.m. ET of the following day.