NASDAQ Careers: Find a Job Now
Web NASDAQ.com
Search
Pre-Market quotes:






March 17, 2010  - Pre-Market Closed      Total Pre-Market Share Volume:   14,876,408

NASDAQ - Pre-Market Ten Most Active Share Volume

Symbol Company Name Market
Close		 Last Sale
(Pre-Market)		 % Change
(Pre-Market)		 Share Volume
(Pre-Market)

PLCM
Polycom, Inc. 		$30.44 $33.03 8.51% 3,451,671

QQQQ
PowerShares QQQ Trust, Series 1 		$47.54 $47.60 0.13% 1,994,998

FUQI
Fuqi International, Inc. 		$19 $12.30 35.26% 1,535,438

SPIL
Siliconware Precision Industries Company, Ltd. 		$6.06 $5.93 2.07% 700,000

MDCO
The Medicines Company 		$8.26 $10 21.07% 360,035

GBCI
Glacier Bancorp, Inc. 		$15.28 $15.17 0.72% 263,620

INTC
Intel Corporation 		$22.01 $22.06 0.23% 203,838

ERIC
LM Ericsson Telephone Company 		$11.30 $10.94 3.19% 163,891

MPEL
Melco Crown Entertainment Limited 		$4.85 $4.96 2.27% 121,613

FMCN
Focus Media Holding Limited 		$16.77 $18.40 9.72% 104,179
As of   3/17/2010 9:30:00 AM

NASDAQ - Pre-Market Ten Most Advanced

Symbol Company Name Market
Close		 Last Sale
(Pre-Market)		 % Change
(Pre-Market)		 Share Volume
(Pre-Market)

MDCO
The Medicines Company 		$8.26 $10 21.07% 360,035

ABII
Abraxis Bioscience Inc. 		$39.85 $46.56 16.84% 6,708

LLEN
L&L Energy, Inc. 		$8.89 $9.76 9.79% 58,925

FMCN
Focus Media Holding Limited 		$16.77 $18.40 9.72% 104,179

KONG
KongZhong Corporation 		$7.79 $8.50 9.11% 13,955

PLCM
Polycom, Inc. 		$30.44 $33.03 8.51% 3,451,671

JACK
Jack In The Box Inc. 		$23.12 $24.61 6.44% 4,421

ASMI
ASM International N.V. 		$25.28 $26.40 4.43% 13,163

EROC
Eagle Rock Energy Partners, L.P. 		$6.47 $6.73 4.02% 8,815

FSII
FSI International, Inc. 		$3.22 $3.34 3.73% 17,230
As of   3/17/2010 9:30:00 AM

NASDAQ - Pre-Market Ten Most Declined

Symbol Company Name Market
Close		 Last Sale
(Pre-Market)		 % Change
(Pre-Market)		 Share Volume
(Pre-Market)

FUQI
Fuqi International, Inc. 		$19 $12.30 35.26% 1,535,438

FTBK
Frontier Financial Corporation 		$4.24 $2.76 34.91% 7,799

WRLS
Telular Corporation 		$4.62 $3.25 29.65% 5,700

VIVO
Meridian Bioscience Inc. 		$23.75 $20 15.79% 26,620

CSKI
China Sky One Medical, Inc. 		$17.15 $15.64 8.80% 23,723

VPFG
ViewPoint Financial Group 		$16.10 $14.85 7.76% 4,200

ASTI
Ascent Solar Technologies, Inc. 		$4.11 $3.89 5.35% 5,100

CHINA
CDC Corporation 		$2.88 $2.73 5.21% 4,900

EVEP
EV Energy Partners, L.P. 		$32.69 $31.03 5.08% 3,800

IOSP
Innospec Inc. 		$11.01 $10.53 4.36% 30,354
As of   3/17/2010 9:30:00 AM
Most Active tables are available for the NASDAQ Pre-Market (8:00-9:30 a.m. ET) and for NASDAQ, NYSE, and Amex After Hours Market (4:00-6:30 p.m. ET.) For each session, tables exist for the most active securities by share volume, percent change advancers and decliners. Investors can simply toggle between the Pre-Market and After Hours Market links to view the Most Active tables for either trading session on NASDAQ. Click on the symbol to proceed to the company's quote page and click on the name to visit that company's web site.

A separate page is dedicated to NASDAQ, NYSE and Amex Most Active securities during the regular trading session between 9:00 a.m. ET and 4:00 p.m. ET.

Investors may trade in the Pre-Market (8:00-9:30 a.m. ET) and the After Hours Market (4:00-6:30 p.m. ET). Participation by Market Makers and ECNs is strictly voluntary and as a result may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.


Pre-Market data is provided by ILX on a real-time basis; After Hours Market data is provided by ILX on a 15 minute delayed basis for NASDAQ stocks and a 20 minute delayed basis for NYSE and Amex stocks. Pre-Market information will be posted for the pre-market (8:00-9:30 a.m. ET) on nasdaq.com from 8:15 a.m. to 7:30 a.m. ET of the following day. After Hours Market information will be posted for the after hours market (4:00-6:30 p.m. ET) on nasdaq.com from 4:15 p.m. to 3:30 p.m. ET of the following day.