NASDAQ Careers: Find a Job Now
Web NASDAQ.com
Search


November 06, 2009  - Pre-Market Closed      Total Pre-Market Share Volume:   22,550,693

NASDAQ - Pre-Market Ten Most Active Share Volume

Symbol Company Name Market
Close		 Last Sale
(Pre-Market)		 % Change
(Pre-Market)		 Share Volume
(Pre-Market)

QQQQ
PowerShares QQQ Trust, Series 1 		$42.35 $42.10 0.59% 8,450,512

MSFT
Microsoft Corporation 		$28.47 $28.33 0.49% 821,975

INTC
Intel Corporation 		$18.89 $18.82 0.37% 653,930

NVDA
NVIDIA Corporation 		$12.27 $13 5.95% 617,248

CSCO
Cisco Systems, Inc. 		$23.93 $23.70 0.96% 592,531

ORCL
Oracle Corporation 		$21.32 $21.32 N/A 384,340

AMZN
Amazon.com, Inc. 		$120.61 $122.97 1.96% 383,382

ERIC
LM Ericsson Telephone Company 		$10.38 $10.30 0.77% 374,217

SBUX
Starbucks Corporation 		$19.70 $20.40 3.55% 367,113

AAPL
Apple Inc. 		$194.03 $192.99 0.54% 361,567
As of   11/6/2009 9:30:03 AM

NASDAQ - Pre-Market Ten Most Advanced

Symbol Company Name Market
Close		 Last Sale
(Pre-Market)		 % Change
(Pre-Market)		 Share Volume
(Pre-Market)

MPAC
MOD-PAC CORP. 		$3.71 $4 7.82% 4,400

NILE
Blue Nile, Inc. 		$58.72 $62.93 7.17% 4,100

HLCS
Helicos BioSciences Corporation 		$2.08 $2.22 6.73% 3,500

ASEI
American Science and Engineering, Inc. 		$70.35 $75.01 6.62% 3,400

CRIC
China Real Estate Information Corporation 		$12.86 $13.69 6.45% 12,070

GXDX
Genoptix, Inc. 		$34.73 $36.97 6.45% 5,323

NVDA
NVIDIA Corporation 		$12.27 $13 5.95% 617,248

JDSU
JDS Uniphase Corporation 		$6.07 $6.38 5.11% 26,235

ALTH
Allos Therapeutics, Inc. 		$5.89 $6.17 4.75% 25,719

TASR
TASER International, Inc. 		$4.06 $4.25 4.68% 9,694
As of   11/6/2009 9:30:00 AM

NASDAQ - Pre-Market Ten Most Declined

Symbol Company Name Market
Close		 Last Sale
(Pre-Market)		 % Change
(Pre-Market)		 Share Volume
(Pre-Market)

RAIL
FreightCar America, Inc. 		$25.60 $21.25 16.99% 7,700

NHWK
NightHawk Radiology Holdings, Inc. 		$6.76 $5.73 15.24% 8,001

CROX
Crocs, Inc. 		$6.84 $6 12.28% 177,798

HANS
Hansen Natural Corporation 		$36.98 $33.22 10.17% 15,448

VRSN
VeriSign, Inc. 		$24 $21.94 8.58% 21,308

ERII
Energy Recovery, Inc. 		$5.97 $5.49 8.04% 14,645

RRGB
Red Robin Gourmet Burgers, Inc. 		$17.69 $16.27 8.03% 5,150

CSTR
Coinstar, Inc. 		$31.87 $29.35 7.91% 48,661

JAZZ
Jazz Pharmaceuticals, Inc. 		$7.56 $7.03 7.01% 38,795

HSTX
Harris Stratex Networks, Inc. 		$6.60 $6.14 6.97% 7,123
As of   11/6/2009 9:30:01 AM
Most Active tables are available for the NASDAQ Pre-Market (8:00-9:30 a.m. ET) and for NASDAQ, NYSE, and Amex After Hours Market (4:00-6:30 p.m. ET.) For each session, tables exist for the most active securities by share volume, percent change advancers and decliners. Investors can simply toggle between the Pre-Market and After Hours Market links to view the Most Active tables for either trading session on NASDAQ. Click on the symbol to proceed to the company's quote page and click on the name to visit that company's web site.

A separate page is dedicated to NASDAQ, NYSE and Amex Most Active securities during the regular trading session between 9:00 a.m. ET and 4:00 p.m. ET.

Investors may trade in the Pre-Market (8:00-9:30 a.m. ET) and the After Hours Market (4:00-6:30 p.m. ET). Participation by Market Makers and ECNs is strictly voluntary and as a result may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.


Pre-Market data is provided by ILX on a real-time basis; After Hours Market data is provided by ILX on a 15 minute delayed basis for NASDAQ stocks and a 20 minute delayed basis for NYSE and Amex stocks. Pre-Market information will be posted for the pre-market (8:00-9:30 a.m. ET) on nasdaq.com from 8:15 a.m. to 7:30 a.m. ET of the following day. After Hours Market information will be posted for the after hours market (4:00-6:30 p.m. ET) on nasdaq.com from 4:15 p.m. to 3:30 p.m. ET of the following day.