NYSE After Hours Most Active

NYSE After Hours Most Active – After Hours NASDAQ / AMEX

NASDAQ-100 AHI After Hours Quotes 5 Day Volume Chart

May 09, 2008 - After Hours Market Closed Total After Hours Share Volume: 51,639,766

NYSE - After Hours Ten Most Active Share Volume

Advanced

Declined

Company Name	Market Close	Last Sale (After Hours)	% Change (After Hours)	Share Volume (After Hours)

Hanesbrands Inc.	$35.55	$35.25	0.84%	2,210,463
Loews Corporation	$46.29	$46.29	N/A	2,017,192
Ford Motor Credit Company	$8.10	$8.14	0.49%	1,758,569
Federal National Mortgage Association	$27.81	$27.79	0.07%	1,662,230
L-1 Identity Solutions, Inc.	$13.52	$13.52	N/A	1,302,200
EMC Corporation	$15.96	$15.96	N/A	908,025
WellPoint Health Networks Inc.	$52.73	$52.21	0.99%	748,888
El Paso Corporation	$19.23	$19.20	0.16%	678,839
Merck & Company, Inc.	$38.99	$38.99	N/A	628,539
Cia Vale do Rio Doce	$39.58	$39.58	N/A	627,157

As of 5/9/2008 7:58:16 PM

NYSE - After Hours Ten Most Advanced

Active Share Volume

Declined

Company Name	Market Close	Last Sale (After Hours)	% Change (After Hours)	Share Volume (After Hours)

Grupo Aeroportuario Del Pacifico, S.A. de C.V.	$36.86	$39.06	5.96%	21,300
Frontier Oil Corporation	$25.42	$26.75	5.23%	346,600
Visteon Corporation	$4.50	$4.72	4.89%	154,315
Ethan Allen Interiors Inc.	$27.96	$28.83	3.11%	24,000
NVR, Inc.	$610.66	$627.30	2.73%	13,100
Sprint Nextel Corporation	$9.38	$9.62	2.56%	199,080
Valassis Communications, Inc.	$16.20	$16.57	2.28%	79,600
USEC Inc.	$5.33	$5.45	2.25%	50,376
Radian Group Inc.	$5.43	$5.55	2.21%	80,300
Rite Aid Corporation	$2.37	$2.42	2.11%	13,552

As of 5/9/2008 7:59:44 PM

NYSE - After Hours Ten Most Declined

Active Share Volume

Advanced

Company Name	Market Close	Last Sale (After Hours)	% Change (After Hours)	Share Volume (After Hours)

Monaco Coach Corporation	$5.13	$4.60	10.33%	6,500
China Security & Surveillance Technology Inc.	$19.05	$18.10	4.99%	10,750
Dril-Quip, Inc.	$59.54	$57.36	3.65%	3,300
American Reprographics Company	$19.18	$18.54	3.35%	5,600
FedEx Corporation	$90.37	$87.43	3.25%	288,212
Kenneth Cole Productions, Inc.	$15.35	$14.90	2.92%	6,700
Accuride Corporation	$7.49	$7.28	2.85%	4,000
Orbitz Worldwide, Inc.	$7.22	$7.03	2.64%	7,100
Cameron International Corporation	$51.76	$50.40	2.63%	17,600
Abitibibowater Inc	$10.92	$10.64	2.61%	52,900

As of 5/9/2008 7:58:20 PM

Most Active tables are available for the NASDAQ Pre-Market (8:00-9:30 a.m. ET) and for NASDAQ, NYSE, and Amex After Hours Market (4:00-6:30 p.m. ET.) For each session, tables exist for the most active securities by share volume, percent change advancers and decliners. Investors can simply toggle between the Pre-Market and After Hours Market links to view the Most Active tables for either trading session on NASDAQ. Click on the symbol to proceed to the company's quote page and click on the name to visit that company's web site.

A separate page is dedicated to NASDAQ, NYSE and Amex Most Active securities during the regular trading session between 9:00 a.m. ET and 4:00 p.m. ET.

Investors may trade in the Pre-Market (8:00-9:30 a.m. ET) and the After Hours Market (4:00-6:30 p.m. ET). Participation by Market Makers and ECNs is strictly voluntary and as a result may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.

Pre-Market data is provided by ILX on a real-time basis; After Hours Market data is provided by ILX on a 15 minute delayed basis for NASDAQ stocks and a 20 minute delayed basis for NYSE and Amex stocks. Pre-Market information will be posted for the pre-market (8:00-9:30 a.m. ET) on nasdaq.com from 8:15 a.m. to 7:30 a.m. ET of the following day. After Hours Market information will be posted for the after hours market (4:00-6:30 p.m. ET) on nasdaq.com from 4:15 p.m. to 3:30 p.m. ET of the following day.