Web NASDAQ.com



NASDAQ After Hours Most Active –  Pre-Market / After Hours       AMEX / NYSE
NASDAQ-100 AHI   After Hours Quotes   5 Day Volume Chart 

May 12, 2008  - After Hours Market Closed
Total After Hours Share Volume:  62,680,295
  NASDAQ - After Hours Ten Most Active Share Volume  
Advanced Declined

Symbol

 Company Name Market
Close		 Last Sale (After Hours) % Change
 (After Hours)		 Share
Volume
(After Hours)

PowerShares QQQ Trust, Series 1 		$49.09 $49.08 0.02% 8,380,515

Charles Schwab Corporation (The) 		$22.48 $21.74 3.29% 3,380,050

QUALCOMM Incorporated 		$44.63 $44.70 0.16% 1,411,088

NVIDIA Corporation 		$21.89 $21.92 0.14% 1,224,285

Level 3 Communications, Inc. 		$3.13 $3.13 N/A 1,221,083

Gilead Sciences, Inc. 		$54.48 $54.60 0.22% 1,081,086

Sun Microsystems, Inc. 		$13.30 $13.38 0.60% 954,973

EMCORE Corporation 		$6.92 $7.39 6.79% 911,707

Celgene Corporation 		$61.73 $61.84 0.18% 885,760

Microsoft Corporation 		$29.99 $29.92 0.23% 881,626
As of   5/12/2008 7:59:43 PM
  NASDAQ - After Hours Ten Most Advanced  
Active Share Volume Declined

Symbol

 Company Name Market
Close		 Last Sale (After Hours) % Change
 (After Hours)		 Share
Volume
(After Hours)

Kenexa Corporation 		$18.59 $21.95 18.07% 13,775

Fuel Systems Solutions, Inc. 		$19.17 $22.41 16.90% 10,708

EMCORE Corporation 		$6.92 $7.39 6.79% 911,707

Magma Design Automation, Inc. 		$7.01 $7.45 6.28% 18,700

Silver State Bancorp 		$3.39 $3.60 6.19% 5,400

CKX, Inc. 		$9.70 $10.30 6.19% 6,473

Medis Technologies Ltd. 		$9.18 $9.73 6.03% 3,700

China BAK Battery, Inc. 		$3.65 $3.84 5.21% 5,600
As of   5/12/2008 7:58:41 PM
  NASDAQ - After Hours Ten Most Declined  
Active Share Volume Advanced

Symbol

 Company Name Market
Close		 Last Sale (After Hours) % Change
 (After Hours)		 Share
Volume
(After Hours)

ValueVision Media, Inc. 		$5.13 $4.76 7.21% 7,100

Hoku Scientific, Inc. 		$8.25 $7.70 6.67% 40,654

Daktronics, Inc. 		$16.83 $15.75 6.42% 38,015

Cadence Pharmaceuticals, Inc. 		$6.53 $6.15 5.77% 4,300

Website Pros, Inc. 		$10.07 $9.49 5.76% 3,000

CEPHEID 		$25.32 $24.01 5.17% 42,868

Nuance Communications, Inc. 		$21.01 $19.95 5.05% 74,382

Compass Diversified Holdings 		$12.49 $11.87 5.00% 3,236

Tuesday Morning Corp. 		$5.21 $4.96 4.72% 7,500

Xinhua Finance Media Limited 		$3.98 $3.80 4.52% 22,117
As of   5/12/2008 7:59:43 PM
Most Active tables are available for the NASDAQ Pre-Market (8:00-9:30 a.m. ET) and for NASDAQ, NYSE, and Amex After Hours Market (4:00-6:30 p.m. ET.) For each session, tables exist for the most active securities by share volume, percent change advancers and decliners. Investors can simply toggle between the Pre-Market and After Hours Market links to view the Most Active tables for either trading session on NASDAQ. Click on the symbol to proceed to the company's quote page and click on the name to visit that company's web site.

A separate page is dedicated to NASDAQ, NYSE and Amex Most Active securities during the regular trading session between 9:00 a.m. ET and 4:00 p.m. ET.

Investors may trade in the Pre-Market (8:00-9:30 a.m. ET) and the After Hours Market (4:00-6:30 p.m. ET). Participation by Market Makers and ECNs is strictly voluntary and as a result may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.


Pre-Market data is provided by ILX on a real-time basis; After Hours Market data is provided by ILX on a 15 minute delayed basis for NASDAQ stocks and a 20 minute delayed basis for NYSE and Amex stocks. Pre-Market information will be posted for the pre-market (8:00-9:30 a.m. ET) on nasdaq.com from 8:15 a.m. to 7:30 a.m. ET of the following day. After Hours Market information will be posted for the after hours market (4:00-6:30 p.m. ET) on nasdaq.com from 4:15 p.m. to 3:30 p.m. ET of the following day.