NASDAQ Careers: Find a Job Now
Web NASDAQ.com
Search


NASDAQ After Hours Most Active – 


November 20, 2009  16:53 - After Hours Market Open      Total After Hours Share Volume:  23,697,940

NASDAQ - After Hours Ten Most Active Share Volume

Symbol Company Name Market
Close		 Last Sale
(After Hours)		 % Change
(After Hours)		 Share Volume
(After Hours)

QQQQ
PowerShares QQQ Trust, Series 1 		$43.44 $43.47 0.07% 4,504,422

HGSI
Human Genome Sciences, Inc. 		$27.38 $27.40 0.07% 640,177

ORCL
Oracle Corporation 		$22.34 $22.29 0.22% 547,882

PARD
Poniard Pharmaceuticals, Inc. 		$2.53 $2.47 2.37% 404,250

LEAP
Leap Wireless International, Inc. 		$14.27 $14.17 0.70% 384,189

COMS
3Com Corporation 		$7.45 $7.46 0.13% 382,265

MSFT
Microsoft Corporation 		$29.62 $29.61 0.05% 354,310

JAVA
Sun Microsystems, Inc. 		$8.61 $8.61 N/A 330,168

DRYS
DryShips Inc. 		$6.29 $6.32 0.48% 317,709

HRBN
Harbin Electric, Inc. 		$20.27 $20.03 1.17% 300,600
As of   11/20/2009 4:49:06 PM

NASDAQ - After Hours Ten Most Advanced

Symbol Company Name Market
Close		 Last Sale
(After Hours)		 % Change
(After Hours)		 Share Volume
(After Hours)

TRGT
Targacept, Inc. 		$22.30 $23.38 4.84% 246,901

ARNA
Arena Pharmaceuticals, Inc. 		$3.51 $3.65 3.99% 6,049

DRAM
Dataram Corporation 		$4.75 $4.89 2.95% 21,400

STXS
Stereotaxis, Inc. 		$3.83 $3.91 2.17% 4,400

NUVA
NuVasive, Inc. 		$33.80 $34.40 1.77% 31,606

ABMD
ABIOMED, Inc. 		$8.14 $8.28 1.77% 10,000

NABI
Nabi Biopharmaceuticals 		$4.90 $4.98 1.63% 6,136

SQNM
Sequenom, Inc. 		$3.13 $3.18 1.60% 5,404

CENTA
Central Garden & Pet Company 		$8.77 $8.91 1.55% 8,284

ZUMZ
Zumiez Inc. 		$12.21 $12.40 1.52% 11,200
As of   11/20/2009 4:48:29 PM

NASDAQ - After Hours Ten Most Declined

Symbol Company Name Market
Close		 Last Sale
(After Hours)		 % Change
(After Hours)		 Share Volume
(After Hours)

III
Information Services Group, Inc. 		$3.35 $3.17 5.27% 3,400

CPIX
Cumberland Pharmaceuticals Inc. 		$15.44 $14.86 3.77% 6,418

RTEC
Rudolph Technologies, Inc. 		$6.85 $6.68 2.41% 4,800

PARD
Poniard Pharmaceuticals, Inc. 		$2.53 $2.47 2.37% 404,250

CHBT
China-Biotics, Inc. 		$14.97 $14.62 2.37% 5,100

ATSG
Air Transport Services Group, Inc 		$2.37 $2.32 2.31% 21,800

KIRK
Kirkland's, Inc. 		$15.72 $15.37 2.22% 14,758

ARQL
ArQule, Inc. 		$3.30 $3.23 2.15% 3,925

SNTS
Santarus, Inc. 		$4 $3.92 2.13% 8,043

SMOD
SMART Modular Technologies (WWH), Inc. 		$4.78 $4.68 2.11% 25,135
As of   11/20/2009 4:49:26 PM
Most Active tables are available for the NASDAQ Pre-Market (8:00-9:30 a.m. ET) and for NASDAQ, NYSE, and Amex After Hours Market (4:00-6:30 p.m. ET.) For each session, tables exist for the most active securities by share volume, percent change advancers and decliners. Investors can simply toggle between the Pre-Market and After Hours Market links to view the Most Active tables for either trading session on NASDAQ. Click on the symbol to proceed to the company's quote page and click on the name to visit that company's web site.

A separate page is dedicated to NASDAQ, NYSE and Amex Most Active securities during the regular trading session between 9:00 a.m. ET and 4:00 p.m. ET.

Investors may trade in the Pre-Market (8:00-9:30 a.m. ET) and the After Hours Market (4:00-6:30 p.m. ET). Participation by Market Makers and ECNs is strictly voluntary and as a result may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.


Pre-Market data is provided by ILX on a real-time basis; After Hours Market data is provided by ILX on a 15 minute delayed basis for NASDAQ stocks and a 20 minute delayed basis for NYSE and Amex stocks. Pre-Market information will be posted for the pre-market (8:00-9:30 a.m. ET) on nasdaq.com from 8:15 a.m. to 7:30 a.m. ET of the following day. After Hours Market information will be posted for the after hours market (4:00-6:30 p.m. ET) on nasdaq.com from 4:15 p.m. to 3:30 p.m. ET of the following day.