NASDAQ Careers: Find a Job Now
Web NASDAQ.com
Search


NASDAQ After Hours Most Active – 


December 29, 2009  18:19 - After Hours Market Open      Total After Hours Share Volume:  29,197,762

NASDAQ - After Hours Ten Most Active Share Volume

Symbol Company Name Market
Close		 Last Sale
(After Hours)		 % Change
(After Hours)		 Share Volume
(After Hours)

QQQQ
PowerShares QQQ Trust, Series 1 		$46.03 $46.06 0.07% 2,599,643

YHOO
Yahoo! Inc. 		$16.92 $16.92 N/A 2,368,435

NVDA
NVIDIA Corporation 		$18.02 $18.07 0.28% 2,084,375

UAUA
UAL Corporation 		$12.67 $12.67 N/A 1,418,200

ACWI
iShares MSCI ACWI Index Fund 		$42.61 $42.42 0.46% 1,200,000

MSFT
Microsoft Corporation 		$31.39 $31.39 N/A 862,474

INTC
Intel Corporation 		$20.40 $20.39 0.06% 727,969

RIMM
Research in Motion Limited 		$67.48 $67.48 N/A 676,262

ORCL
Oracle Corporation 		$25.01 $25.02 0.04% 620,052

CSCO
Cisco Systems, Inc. 		$24.10 $24.10 N/A 469,470
As of   12/29/2009 6:14:26 PM

NASDAQ - After Hours Ten Most Advanced

Symbol Company Name Market
Close		 Last Sale
(After Hours)		 % Change
(After Hours)		 Share Volume
(After Hours)

KFRC
Kforce, Inc. 		$11.47 $12.81 11.68% 21,980

HEV
Ener1 Inc 		$6.67 $6.93 3.90% 53,262

SOLR
GT Solar International, Inc. 		$5.41 $5.62 3.88% 4,000

VICL
Vical Incorporated 		$3.23 $3.35 3.72% 12,015

ACXM
Acxiom Corporation 		$13.69 $14.16 3.43% 19,050

SFLY
Shutterfly, Inc. 		$18.02 $18.58 3.11% 6,200

JOYG
Joy Global Inc. 		$52.33 $53.81 2.82% 119,295

GEOY
GeoEye, Inc. 		$27.47 $28.13 2.40% 3,900

EEFT
Euronet Worldwide, Inc. 		$21.95 $22.46 2.32% 4,663

MXWL
Maxwell Technologies, Inc. 		$17.52 $17.92 2.31% 7,100
As of   12/29/2009 5:54:50 PM

NASDAQ - After Hours Ten Most Declined

Symbol Company Name Market
Close		 Last Sale
(After Hours)		 % Change
(After Hours)		 Share Volume
(After Hours)

TSRA
Tessera Technologies, Inc. 		$23.89 $21.06 11.85% 38,751

XTXI
Crosstex Energy, Inc. 		$6.22 $5.83 6.27% 14,774

PSUN
Pacific Sunwear of California, Inc. 		$3.92 $3.75 4.22% 12,200

FLWS
1-800 FLOWERS.COM, Inc. 		$2.52 $2.42 4.08% 4,900

CYBS
CyberSource Corporation 		$20.55 $19.77 3.80% 11,765

FINL
The Finish Line, Inc. 		$12.22 $11.78 3.63% 225,300

HOGS
Zhongpin Inc. 		$15.81 $15.29 3.29% 4,500

ATX
Cross (A.T.) Company 		$5.40 $5.25 2.81% 6,078

LAYN
Layne Christensen Company 		$29.58 $28.77 2.75% 3,700

CROX
Crocs, Inc. 		$5.72 $5.57 2.62% 6,911
As of   12/29/2009 6:13:43 PM
Most Active tables are available for the NASDAQ Pre-Market (8:00-9:30 a.m. ET) and for NASDAQ, NYSE, and Amex After Hours Market (4:00-6:30 p.m. ET.) For each session, tables exist for the most active securities by share volume, percent change advancers and decliners. Investors can simply toggle between the Pre-Market and After Hours Market links to view the Most Active tables for either trading session on NASDAQ. Click on the symbol to proceed to the company's quote page and click on the name to visit that company's web site.

A separate page is dedicated to NASDAQ, NYSE and Amex Most Active securities during the regular trading session between 9:00 a.m. ET and 4:00 p.m. ET.

Investors may trade in the Pre-Market (8:00-9:30 a.m. ET) and the After Hours Market (4:00-6:30 p.m. ET). Participation by Market Makers and ECNs is strictly voluntary and as a result may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.


Pre-Market data is provided by ILX on a real-time basis; After Hours Market data is provided by ILX on a 15 minute delayed basis for NASDAQ stocks and a 20 minute delayed basis for NYSE and Amex stocks. Pre-Market information will be posted for the pre-market (8:00-9:30 a.m. ET) on nasdaq.com from 8:15 a.m. to 7:30 a.m. ET of the following day. After Hours Market information will be posted for the after hours market (4:00-6:30 p.m. ET) on nasdaq.com from 4:15 p.m. to 3:30 p.m. ET of the following day.