NASDAQ Careers: Find a Job Now
Web NASDAQ.com
Search




NASDAQ After Hours Most Active – 


February 09, 2010  - After Hours Market Closed      Total After Hours Share Volume:  45,193,897

NASDAQ - After Hours Ten Most Active Share Volume

Symbol Company Name Market
Close		 Last Sale
(After Hours)		 % Change
(After Hours)		 Share Volume
(After Hours)

QQQQ
PowerShares QQQ Trust, Series 1 		$43.11 $43.22 0.26% 7,179,621

WFMI
Whole Foods Market, Inc. 		$28.24 $28.06 0.64% 1,721,065

SYMC
Symantec Corporation 		$17.06 $17.01 0.29% 1,273,705

ERTS
Electronic Arts Inc. 		$15.96 $16.05 0.56% 980,165

MSFT
Microsoft Corporation 		$28.01 $27.72 1.04% 941,446

INTC
Intel Corporation 		$19.65 $19.35 1.53% 937,110

BIDU
Baidu, Inc. 		$435.01 $473.58 8.87% 857,348

GRMN
Garmin Ltd. 		$31.92 $31.90 0.06% 785,531

YHOO
Yahoo! Inc. 		$15.07 $15.10 0.20% 714,686

CSCO
Cisco Systems, Inc. 		$23.89 $23.89 N/A 682,833
As of   2/9/2010 8:01:00 PM

NASDAQ - After Hours Ten Most Advanced

Symbol Company Name Market
Close		 Last Sale
(After Hours)		 % Change
(After Hours)		 Share Volume
(After Hours)

NTGR
NETGEAR, Inc. 		$21.76 $24.88 14.34% 220,363

RNWK
RealNetworks, Inc. 		$4.16 $4.59 10.34% 28,813

BIDU
Baidu, Inc. 		$435.01 $473.58 8.87% 857,348

FTEK
Fuel Tech, Inc. 		$6.31 $6.86 8.72% 23,306

FNSR
Finisar Corporation 		$10.18 $10.94 7.47% 89,998

TWTC
tw telecom inc. 		$14.68 $15.52 5.72% 36,526

RODM
Rodman & Renshaw Capital Group, Inc. 		$3.91 $4.13 5.63% 4,700

BPSG
Broadpoint Gleacher Securities Group, Inc. 		$3.94 $4.14 5.08% 26,614

DIOD
Diodes Incorporated 		$17.89 $18.78 4.97% 30,136

QUIK
QuickLogic Corporation 		$2.23 $2.34 4.93% 43,900
As of   2/9/2010 8:01:01 PM

NASDAQ - After Hours Ten Most Declined

Symbol Company Name Market
Close		 Last Sale
(After Hours)		 % Change
(After Hours)		 Share Volume
(After Hours)

ZINC
Horsehead Holding Corp. 		$9.59 $8.78 8.45% 14,018

OKSB
Southwest Bancorp, Inc. 		$7.71 $7.09 8.11% 6,226

PTEN
Patterson-UTI Energy, Inc. 		$16.04 $15.05 6.17% 71,657

FIRE
Sourcefire, Inc. 		$23.63 $22.27 5.76% 4,813

RIGL
Rigel Pharmaceuticals, Inc. 		$9.09 $8.59 5.50% 11,015

IPSU
Imperial Sugar Company 		$14.55 $13.76 5.43% 3,310

ENTG
Entegris, Inc. 		$4.56 $4.32 5.26% 65,253

IMMU
Immunomedics, Inc. 		$3.10 $2.94 5.16% 60,398

CHUX
O'Charley's Inc. 		$7.33 $6.96 5.05% 5,235

PLAB
Photronics, Inc. 		$3.83 $3.64 4.96% 10,743
As of   2/9/2010 8:01:00 PM
Most Active tables are available for the NASDAQ Pre-Market (8:00-9:30 a.m. ET) and for NASDAQ, NYSE, and Amex After Hours Market (4:00-6:30 p.m. ET.) For each session, tables exist for the most active securities by share volume, percent change advancers and decliners. Investors can simply toggle between the Pre-Market and After Hours Market links to view the Most Active tables for either trading session on NASDAQ. Click on the symbol to proceed to the company's quote page and click on the name to visit that company's web site.

A separate page is dedicated to NASDAQ, NYSE and Amex Most Active securities during the regular trading session between 9:00 a.m. ET and 4:00 p.m. ET.

Investors may trade in the Pre-Market (8:00-9:30 a.m. ET) and the After Hours Market (4:00-6:30 p.m. ET). Participation by Market Makers and ECNs is strictly voluntary and as a result may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.


Pre-Market data is provided by ILX on a real-time basis; After Hours Market data is provided by ILX on a 15 minute delayed basis for NASDAQ stocks and a 20 minute delayed basis for NYSE and Amex stocks. Pre-Market information will be posted for the pre-market (8:00-9:30 a.m. ET) on nasdaq.com from 8:15 a.m. to 7:30 a.m. ET of the following day. After Hours Market information will be posted for the after hours market (4:00-6:30 p.m. ET) on nasdaq.com from 4:15 p.m. to 3:30 p.m. ET of the following day.