NASDAQ Careers: Find a Job Now
Web NASDAQ.com
Search




NASDAQ After Hours Most Active – 


February 08, 2010  - After Hours Market Closed      Total After Hours Share Volume:  43,342,128

NASDAQ - After Hours Ten Most Active Share Volume

Symbol Company Name Market
Close		 Last Sale
(After Hours)		 % Change
(After Hours)		 Share Volume
(After Hours)

QQQQ
PowerShares QQQ Trust, Series 1 		$42.67 $42.69 0.05% 5,386,807

ERTS
Electronic Arts Inc. 		$17.49 $16.04 8.29% 3,180,008

INSP
InfoSpace, Inc. 		$10.36 $10.36 N/A 2,013,998

CSCO
Cisco Systems, Inc. 		$23.50 $23.45 0.21% 1,385,459

STX
Seagate Technology. 		$18.18 $18.20 0.11% 1,336,563

MSFT
Microsoft Corporation 		$27.72 $27.75 0.11% 1,263,600

DELL
Dell Inc. 		$13.39 $13.32 0.52% 889,020

INTC
Intel Corporation 		$19.35 $19.36 0.05% 837,736

EBAY
eBay Inc. 		$22.49 $22.38 0.49% 773,144

SCHW
The Charles Schwab Corporation 		$17.72 $17.79 0.40% 508,398
As of   2/8/2010 7:59:41 PM

NASDAQ - After Hours Ten Most Advanced

Symbol Company Name Market
Close		 Last Sale
(After Hours)		 % Change
(After Hours)		 Share Volume
(After Hours)

ANAD
ANADIGICS, Inc. 		$3.49 $8.73 150.14% 19,338

TIVO
TiVo Inc. 		$8.76 $9.60 9.59% 14,159

DEPO
DepoMed, Inc. 		$2.80 $2.93 4.64% 8,274

NTGR
NETGEAR, Inc. 		$21.14 $21.95 3.83% 3,759

GPOR
Gulfport Energy Corporation 		$9.72 $10.09 3.81% 3,237

AFFX
Affymetrix, Inc. 		$7.35 $7.62 3.67% 100,414

HA
Hawaiian Holdings, Inc. 		$6.95 $7.16 3.02% 30,520

AMGN
Amgen Inc. 		$57.46 $59.02 2.71% 194,232

KFRC
Kforce, Inc. 		$14.37 $14.74 2.57% 5,682

ARTG
Art Technology Group, Inc. 		$3.68 $3.77 2.45% 75,430
As of   2/8/2010 7:34:25 PM

NASDAQ - After Hours Ten Most Declined

Symbol Company Name Market
Close		 Last Sale
(After Hours)		 % Change
(After Hours)		 Share Volume
(After Hours)

GNET
Global Traffic Network, Inc. 		$4.94 $3.98 19.43% 9,719

TMRK
Terremark Worldwide, Inc. 		$7.79 $7.04 9.63% 30,624

CADX
Cadence Pharmaceuticals, Inc. 		$9.89 $9 9.00% 50,051

ERTS
Electronic Arts Inc. 		$17.49 $16.04 8.29% 3,180,008

ERIC
LM Ericsson Telephone Company 		$9.63 $9 6.54% 18,737

TRGL
Toreador Resources Corporation 		$10.16 $9.61 5.41% 15,926

EVEP
EV Energy Partners, L.P. 		$29.54 $28.05 5.04% 36,183

TTHI
Transition Therapeutics, Inc. 		$2.53 $2.44 3.60% 8,000

ZAGG
ZAGG Incorporated 		$2.57 $2.48 3.54% 3,794

OTTR
Otter Tail Corporation 		$20.56 $19.90 3.21% 8,277
As of   2/8/2010 7:59:56 PM
Most Active tables are available for the NASDAQ Pre-Market (8:00-9:30 a.m. ET) and for NASDAQ, NYSE, and Amex After Hours Market (4:00-6:30 p.m. ET.) For each session, tables exist for the most active securities by share volume, percent change advancers and decliners. Investors can simply toggle between the Pre-Market and After Hours Market links to view the Most Active tables for either trading session on NASDAQ. Click on the symbol to proceed to the company's quote page and click on the name to visit that company's web site.

A separate page is dedicated to NASDAQ, NYSE and Amex Most Active securities during the regular trading session between 9:00 a.m. ET and 4:00 p.m. ET.

Investors may trade in the Pre-Market (8:00-9:30 a.m. ET) and the After Hours Market (4:00-6:30 p.m. ET). Participation by Market Makers and ECNs is strictly voluntary and as a result may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.


Pre-Market data is provided by ILX on a real-time basis; After Hours Market data is provided by ILX on a 15 minute delayed basis for NASDAQ stocks and a 20 minute delayed basis for NYSE and Amex stocks. Pre-Market information will be posted for the pre-market (8:00-9:30 a.m. ET) on nasdaq.com from 8:15 a.m. to 7:30 a.m. ET of the following day. After Hours Market information will be posted for the after hours market (4:00-6:30 p.m. ET) on nasdaq.com from 4:15 p.m. to 3:30 p.m. ET of the following day.