After Hours Most Active Stocks

NASDAQ After Hours Most Active – Pre-Market / After Hours AMEX / NYSE

July 02, 2009 - After Hours Market Closed Total After Hours Share Volume: 52,607,209

NASDAQ - After Hours Ten Most Active Share Volume

Advanced

Declined

Company Name	Market Close	Last Sale (After Hours)	% Change (After Hours)	Share Volume (After Hours)

PowerShares QQQ Trust, Series 1	$35.60	$35.48	0.34%	13,243,751
Microsoft Corporation	$23.37	$23.38	0.04%	1,338,408
Yahoo! Inc.	$14.99	$15.05	0.40%	1,141,477
Intel Corporation	$16.72	$16.69	0.18%	1,080,834
News Corporation	$8.60	$8.60	N/A	1,045,494
Skyworks Solutions, Inc.	$10.10	$10.10	N/A	1,021,762
Cisco Systems, Inc.	$18.50	$18.54	0.22%	745,897
Sun Microsystems, Inc.	$9.21	$9.21	N/A	664,180
The Charles Schwab Corporation	$16.78	$16.78	N/A	649,449
Dell Inc.	$12.97	$13	0.23%	622,092

As of 7/2/2009 8:00:00 PM

NASDAQ - After Hours Ten Most Advanced

Active Share Volume

Declined

Company Name	Market Close	Last Sale (After Hours)	% Change (After Hours)	Share Volume (After Hours)

Jazz Pharmaceuticals, Inc.	$3.82	$3.96	3.54%	6,100
Tesco Corporation	$7.18	$7.40	3.06%	14,635
Orexigen Therapeutics, Inc.	$5.67	$5.82	2.65%	14,478
Casella Waste Systems, Inc.	$2.04	$2.09	2.45%	5,480
Trico Marine Services, Inc.	$3.26	$3.32	1.76%	4,200
support.com, Inc.	$2.16	$2.19	1.39%	9,392
Stericycle, Inc.	$50.22	$50.86	1.27%	34,988
Evergreen Solar, Inc.	$2.39	$2.42	1.26%	103,662
Huntington Bancshares Incorporated	$4	$4.05	1.25%	379,412
CardioNet, Inc.	$9.40	$9.50	1.06%	41,067

As of 7/2/2009 7:59:42 PM

NASDAQ - After Hours Ten Most Declined

Active Share Volume

Advanced

Company Name	Market Close	Last Sale (After Hours)	% Change (After Hours)	Share Volume (After Hours)

Siliconware Precision Industries Company, Ltd.	$6.66	$6.21	6.76%	42,300
Melco Crown Entertainment Limited	$4.55	$4.36	4.18%	346,607
Smith & Wesson Holding Corporation	$5.58	$5.35	4.12%	45,733
Matrixx Initiatives Inc.	$6.48	$6.25	3.55%	97,240
China Sunergy Co., Ltd.	$4.26	$4.13	3.05%	3,800
Flextronics International Ltd.	$4.11	$4.01	2.43%	37,996
Bucyrus International, Inc.	$27.07	$26.50	2.11%	9,424
F5 Networks, Inc.	$33.90	$33.54	1.06%	13,577
Novavax, Inc.	$2.88	$2.85	1.04%	91,884
Himax Technologies, Inc.	$3.94	$3.90	1.02%	6,822

As of 7/2/2009 7:59:16 PM

Most Active tables are available for the NASDAQ Pre-Market (8:00-9:30 a.m. ET) and for NASDAQ, NYSE, and Amex After Hours Market (4:00-6:30 p.m. ET.) For each session, tables exist for the most active securities by share volume, percent change advancers and decliners. Investors can simply toggle between the Pre-Market and After Hours Market links to view the Most Active tables for either trading session on NASDAQ. Click on the symbol to proceed to the company's quote page and click on the name to visit that company's web site.

A separate page is dedicated to NASDAQ, NYSE and Amex Most Active securities during the regular trading session between 9:00 a.m. ET and 4:00 p.m. ET.

Investors may trade in the Pre-Market (8:00-9:30 a.m. ET) and the After Hours Market (4:00-6:30 p.m. ET). Participation by Market Makers and ECNs is strictly voluntary and as a result may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.

Pre-Market data is provided by ILX on a real-time basis; After Hours Market data is provided by ILX on a 15 minute delayed basis for NASDAQ stocks and a 20 minute delayed basis for NYSE and Amex stocks. Pre-Market information will be posted for the pre-market (8:00-9:30 a.m. ET) on nasdaq.com from 8:15 a.m. to 7:30 a.m. ET of the following day. After Hours Market information will be posted for the after hours market (4:00-6:30 p.m. ET) on nasdaq.com from 4:15 p.m. to 3:30 p.m. ET of the following day.