Most Active Stocks for the Most Active People
Get quotes & info on-the-go with NASDAQ Mobile
Simply enter mobile.nasdaq.com into your browser
Get quotes & info on-the-go with NASDAQ Mobile
Simply enter mobile.nasdaq.com into your browser
NASDAQ – Most Active
February 08, 2010 | Market Closed
| NASDAQ Composite | Advanced | Declined | Unchanged | New Highs | New Lows | |
|---|---|---|---|---|---|---|
2,126.05
15.07 
|
945 | 1,723 | 117 | 27 | 30 | |
| Share Volume | 542,002,638 | 1,405,154,109 | 43,822,382 | n/a | n/a | |
Twenty Most Active Share Volume
| Symbol | Company | Last Sale* | Change Net / % | Share Volume | |
|---|---|---|---|---|---|
| PowerShares QQQ Trust, Series 1 |  |
$ 42.67 | 0.31  0.72% |
79,565,774 | |
| Cisco Systems, Inc. |  |
$ 23.499 | 0.201 0.85% |
67,919,368 | |
| Intel Corporation |  |
$ 19.35 | 0.12 0.62% |
60,411,885 | |
| Microsoft Corporation |  |
$ 27.72 | 0.30 1.07% |
50,817,820 | |
| Dell Inc. |  |
$ 13.39 | 0.15  1.13% |
33,178,879 | |
| Oracle Corporation |  |
$ 23.12 | 0.43 1.83% |
32,311,354 | |
| Fifth Third Bancorp |  |
$ 11.39 | 0.13 1.15% |
29,201,343 | |
| QUALCOMM Incorporated |  |
$ 37.51 | 0.53 1.39% |
26,796,599 | |
| Micron Technology, Inc. | $ 8.91 | 0.21 2.41% |
19,934,863 | ||
| Yahoo! Inc. |  |
$ 14.99 | 0.20 1.32% |
19,401,130 | |
| Huntington Bancshares Incorporated |  |
$ 4.58 | 0.05 1.08% |
17,582,170 | |
| Applied Materials, Inc. |  |
$ 12.07 | 0.16 1.31% |
17,532,686 | |
| News Corporation |  |
$ 12.64 | 0.32 2.47% |
16,209,090 | |
| Apple Inc. |  |
$ 194.12 | 1.34 0.69% |
16,138,107 | |
| Comcast Corporation |  |
$ 15.21 | 0.21 1.36% |
15,317,946 | |
| Research in Motion Limited |  |
$ 66.67 | 1.08 1.59% |
14,648,967 | |
| Brocade Communications Systems, Inc. |  |
$ 6.42 | 0.13 1.98% |
14,260,822 | |
| The Charles Schwab Corporation |  |
$ 17.72 | 0.35 1.94% |
14,128,810 | |
| Seagate Technology. |  |
$ 18.18 | 0.16 0.89% |
13,567,048 | |
| Palm, Inc. |  |
$ 9.84 | 0.54 5.20% |
12,703,539 | |
* All values included in the "Twenty Most Active Share Volume" are calculated using the NASDAQ Market Center trades only.
