NASDAQ Careers: Find a Job Now
Web NASDAQ.com
Search
Most Active Stocks for the Most Active People
Get quotes & info on-the-go with NASDAQ Mobile
Simply enter mobile.nasdaq.com into your browser








NYSE – Most Active Stocks

go to: NASDAQ / AMEX

November 20, 2009 | Market Closed

 NYSE Composite Advanced Declined Unchanged New Highs New Lows
 7,084.47    33.17  1,302 1,759 108 54 8
 Share Volume 1,357,979,185 2,434,912,097 57,539,869 n/a n/a

Twenty Most Active Share Volume


As of 11/20/2009 4:01:00 PM

Symbol Company Last Sale* Change Net / % Share Volume

BAC

 Bank of America Corporation $ 16.09 0.01  0.06% 123,298,467

C

 Citigroup Inc. $ 4.20 0.06  1.41% 107,999,015

GE

 General Electric Company $ 15.59 0.17  1.08% 62,852,135

PFE

 Pfizer, Inc. $ 18.36 0.25  1.38% 60,397,111

S

 Sprint Nextel Corporation $ 3.76 0.09  2.34% 59,025,052

F

 Ford Motor Credit Company $ 8.64 0.09  1.03% 57,803,882

WFC

 Wells Fargo & Company $ 27.87 0.45  1.59% 41,165,107

DHI

 D.R. Horton, Inc. $ 10.37 1.88  15.35% 35,425,078

RF

 Regions Financing Tr I $ 5.45 0.10  1.87% 34,919,813

MRK

 Merck & Company, Inc. $ 36.46 1.13  3.20% 34,852,535

ALU

 Alcatel Lucent $ 3.62 0.09  2.43% 32,877,446

AMD

 Advanced Micro Devices, Inc. $ 6.95 0.10  1.42% 27,850,163

LVS

 Las Vegas Sands Corp. $ 16.35 0.60  3.54% 27,812,254

CVS

 CVS Corporation $ 31.64 0.56  1.80% 26,110,900

Q

 Qwest Communications International Inc. $ 3.74 0.07  1.91% 25,173,250

JPM

 J P Morgan Chase & Co $ 42.46 0.09  0.21% 24,736,455

MGM

 MGM Mirage $ 10.71 0.52  4.63% 23,753,940

T

 AT&T Inc. $ 26.02 0.09  0.34% 23,127,704

BSX

 Boston Scientific Corporation $ 8.09 0.12  1.46% 23,085,226

BMY

 Bristol-Myers Squibb Company $ 24.46 0.43  1.79% 22,987,899

* All values included in the "Twenty Most Active Share Volume" are calculated using the NASDAQ Market Center trades only.