NASDAQ Careers: Find a Job Now
Web NASDAQ.com
Search
Most Active Stocks for the Most Active People
Get quotes & info on-the-go with NASDAQ Mobile
Simply enter mobile.nasdaq.com into your browser








NASDAQ – Most Active Stocks

go to: NYSE / AMEX

November 20, 2009 | Market Closed

 NASDAQ Composite Advanced Declined Unchanged New Highs New Lows
 2,146.04    10.78  1,248 1,458 140 47 31
 Share Volume 641,314,747 1,316,534,447 22,239,780 n/a n/a

Twenty Most Active Share Volume


As of 11/20/2009 4:00:02 PM

Symbol Company Last Sale* Change Net / % Share Volume

DELL

 Dell Inc. $ 14.29 1.58  9.96% 90,402,571

DRYS

 DryShips Inc. $ 6.29 0.24  3.68% 62,904,345

QQQQ

 PowerShares QQQ Trust, Series 1 $ 43.44 0.22  0.50% 62,390,555

INTC

 Intel Corporation $ 19.24 0.06  0.31% 47,859,147

MSFT

 Microsoft Corporation $ 29.62 0.16  0.54% 41,158,209

DTV

 DIRECTV $ 31.54 0.04  0.13% 36,861,520

CSCO

 Cisco Systems, Inc. $ 23.46 0.22  0.93% 35,791,418

CMCSA

 Comcast Corporation $ 15.01 0.03  0.20% 33,310,891

NLST

 Netlist, Inc. $ 7.27 1.60  28.22% 29,931,840

BRCD

 Brocade Communications Systems, Inc. $ 8.01 0.03  0.37% 24,777,621

ORCL

 Oracle Corporation $ 22.34 0.05  0.22% 23,059,855

AMAT

 Applied Materials, Inc. $ 12.28 0.20  1.60% 21,775,524

HBAN

 Huntington Bancshares Incorporated $ 3.78 0.05  1.31% 18,426,905

FITB

 Fifth Third Bancorp $ 9.97 0.08  0.80% 17,438,146

RIMM

 Research in Motion Limited $ 59.72 0.88  1.50% 17,281,062

ADCT

 ADC Telecommunications, Inc. $ 5.91 0.73  10.99% 16,776,915

EBAY

 eBay Inc. $ 22.79 0.40  1.72% 15,696,214

YHOO

 Yahoo! Inc. $ 15.38 0.23  1.47% 15,064,534

COMS

 3Com Corporation $ 7.45 0.01  0.13% 14,844,995

AAPL

 Apple Inc. $ 199.92 0.59  0.29% 14,128,222

* All values included in the "Twenty Most Active Share Volume" are calculated using the NASDAQ Market Center trades only.