NASDAQ - 52 Week High/Low
go to: AMEX / NYSEThe New 52-Week High/Low indicates a stock is trading at its highest or lowest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance. One popular strategy employed by stock traders is to purchase companies hitting new highs. Hover over symbols below for additional index information, including quotes, news, and charts.
February 08, 2010 - Market Closed
Highs:12
Lows:20
52-Week Low
This table is alpha-sorted by company name. Click on column headers to resort ascending (
) or descending (
).
| Symbol |
Company Name
|
52 Week | ||
|---|---|---|---|---|
| new Low | previous Low | High | ||
| Athens Bancshares Corporation | $11.02 | $11.02 | $11.85 | |
Bank Mutual Corporation
|
$6.16 | $6.27 | $11.16 | |
Cascade Bancorp
|
$0.56 | $0.57 | $2.87 | |
Cumberland Pharmaceuticals Inc.
|
$11.41 | $11.67 | $17.75 | |
First Financial Northwest, Inc.
|
$5.59 | $5.68 | $9.11 | |
First Financial Service Corporation
|
$8.03 | $8.05 | $19.99 | |
Hydrogenics Corporation
|
$0.26 | $0.29 | $0.75 | |
Integrated Electrical Services, Inc.
|
$4.76 | $4.89 | $11.20 | |
| iShares Trust | $21.67 | $22.10 | $22.74 | |
| iShares Trust | $21.13 | $21.43 | $23.22 | |
Kentucky First Federal Bancorp
|
$9.75 | $9.80 | $15 | |
Ligand Pharmaceuticals Incorporated
|
$1.57 | $1.62 | $3.21 | |
Myriad Genetics, Inc.
|
$21.67 | $21.68 | $47.08 | |
| Nexxus Lighting, Inc. | $2.66 | $2.86 | $7.22 | |
Northwest Pipe Company
|
$21.81 | $22 | $41.98 | |
OceanFreight Inc.
|
$0.71 | $0.72 | $3.12 | |
Omega Flex, Inc.
|
$10.10 | $10.15 | $20 | |
Repligen Corporation
|
$3.35 | $3.37 | $5.85 | |
Res-Care, Inc.
|
$8.60 | $8.85 | $17.13 | |
Seanergy Maritime Holdings Corp
|
$1.11 | $1.20 | $4.94 | |
Data as of 2/8/2010 4:00:00 PM.
1 of 1
