NASDAQ - 52 Week High/Low
go to: AMEX / NYSEThe New 52-Week High/Low indicates a stock is trading at its highest or lowest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance. One popular strategy employed by stock traders is to purchase companies hitting new highs. Hover over symbols below for additional index information, including quotes, news, and charts.
November 20, 2009 - Market Closed
Highs:25
Lows:15
52-Week Low
This table is alpha-sorted by company name. Click on column headers to resort ascending (
) or descending (
).
| Symbol |
Company Name
|
52 Week | ||
|---|---|---|---|---|
| new Low | previous Low | High | ||
American Caresource Holdings Inc
|
$2.08 | $2.13 | $8.74 | |
| Bank of Florida Corporation | $0.74 | $0.88 | $5.29 | |
Commonwealth Bankshares, Inc.
|
$3.06 | $3.06 | $8.22 | |
Community Shores Bank Corp.
|
$0.50 | $0.70 | $4 | |
Cowlitz Bancorporation
|
$0.97 | $1.01 | $6.77 | |
| Emclaire Financial Corp | $14.61 | $15 | $24.50 | |
HF Financial Corp.
|
$9 | $9.50 | $13.50 | |
MiddleBrook Pharmaceuticals, Inc.
|
$0.68 | $0.70 | $2 | |
| Midwest Banc Holdings, Inc. | $0.85 | $0.88 | $14.99 | |
| Premier West Bancorp | $1.49 | $1.51 | $7.38 | |
| Progen Pharmaceuticals Limited | $0.02 | $0.07 | $1.02 | |
RIT Technologies Ltd.
|
$1.87 | $1.99 | $6.64 | |
Smithtown Bancorp Inc
|
$7.33 | $7.40 | $20 | |
| TranS1 Inc. | $3.54 | $3.62 | $8.74 | |
Vitacost.com, Inc.
|
$7.14 | $7.45 | $12.25 | |
Data as of 11/20/2009 4:00:00 PM.
1 of 1
