NASDAQ - 52 Week High/Low
go to: AMEX / NYSEThe New 52-Week High/Low indicates a stock is trading at its highest or lowest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance. One popular strategy employed by stock traders is to purchase companies hitting new highs. Hover over symbols below for additional index information, including quotes, news, and charts.
November 20, 2009 - Market Closed
Highs:25
Lows:15
52-Week High
This table is alpha-sorted by company name. Click on column headers to resort ascending (
) or descending (
).
| Symbol |
Company Name
|
52 Week | ||
|---|---|---|---|---|
| new High | previous High | Low | ||
3SBio Inc.
|
$12.83 | $12.81 | $4.18 | |
Alloy, Inc.
|
$7.55 | $7.50 | $3.19 | |
Autobytel Inc.
|
$0.90 | $0.87 | $0.22 | |
Baldwin & Lyons, Inc.
|
$23.20 | $22.87 | $15.20 | |
Cardinal Financial Corporation
|
$9.04 | $9.03 | $4.36 | |
Charles & Colvard Ltd
|
$1.28 | $1.25 | $0.18 | |
City Telecom (H.K.) Limited
|
$9.29 | $8.89 | $1.93 | |
Dataram Corporation
|
$4.75 | $4.49 | $1.08 | |
Green Plains Renewable Energy, Inc.
|
$11.70 | $11.49 | $1.12 | |
GSI Commerce, Inc.
|
$22.12 | $22.05 | $5.69 | |
Integrated Silicon Solution, Inc.
|
$4.79 | $4.66 | $1.31 | |
| Jinpan International Limited | $38.57 | $38.50 | $11.33 | |
KVH Industries, Inc.
|
$12.49 | $12.45 | $2.81 | |
Liberty Media Corporation
|
$50.25 | $50.10 | $46.10 | |
Medivation, Inc.
|
$29.22 | $29 | $11.27 | |
Netlist, Inc.
|
$7.27 | $6.87 | $0.11 | |
Prosperity Bancshares, Inc.
|
$38.78 | $37.93 | $20.04 | |
Richardson Electronics, Ltd.
|
$6.26 | $6.17 | $2.47 | |
Rural/Metro Corporation
|
$6.14 | $6.05 | $0.50 | |
SeraCare Life Sciences Inc
|
$3.63 | $3.11 | $0.27 | |
Data as of 11/20/2009 4:00:00 PM.
1 of 2 [next]
