NASDAQ - 52 Week High/Low
go to: AMEX / NYSEThe New 52-Week High/Low indicates a stock is trading at its highest or lowest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance. One popular strategy employed by stock traders is to purchase companies hitting new highs. Hover over symbols below for additional index information, including quotes, news, and charts.
February 08, 2010 - Market Closed
Highs:12
Lows:20
52-Week High
This table is alpha-sorted by company name. Click on column headers to resort ascending (
) or descending (
).
| Symbol |
Company Name
|
52 Week | ||
|---|---|---|---|---|
| new High | previous High | Low | ||
BofI Holding, Inc.
|
$12.47 | $12.31 | $3.90 | |
BreitBurn Energy Partners, L.P.
|
$14.93 | $14.89 | $5.53 | |
Conceptus, Inc.
|
$20.68 | $20.45 | $10.26 | |
| CPEX Pharmaceuticals, Inc. | $16.36 | $16.30 | $6.15 | |
Image Sensing Systems, Inc.
|
$15.19 | $14.98 | $6.70 | |
Jeffersonville Bancorp
|
$10.10 | $10.03 | $8.52 | |
Kelly Services, Inc.
|
$16.65 | $16 | $10 | |
| MakeMusic, Inc. | $5.10 | $5 | $1.86 | |
Open Text Corporation
|
$46.51 | $45.68 | $28.93 | |
Pharmacyclics, Inc.
|
$5.02 | $4.88 | $0.57 | |
Silicon Graphics International Corp
|
$9.66 | $9.54 | $3.42 | |
Tech/Ops Sevcon, Inc.
|
$4.18 | $3.81 | $1.11 | |
Data as of 2/8/2010 4:00:00 PM.
1 of 1
