NASDAQ - 52 Week High/Low
go to: AMEX / NYSEThe New 52-Week High/Low indicates a stock is trading at its highest or lowest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance. One popular strategy employed by stock traders is to purchase companies hitting new highs. Hover over symbols below for additional index information, including quotes, news, and charts.
November 06, 2009 - Market Closed
Highs:37
Lows:11
52-Week High
This table is alpha-sorted by company name. Click on column headers to resort ascending (
) or descending (
).
| Symbol |
Company Name
|
52 Week | ||
|---|---|---|---|---|
| new High | previous High | Low | ||
Amazon.com, Inc.
|
$126.20 | $125.68 | $34.68 | |
Arc Sight, Inc.
|
$26.23 | $25.99 | $4.17 | |
Aspect Medical Systems, Inc.
|
$12.27 | $12.14 | $2.50 | |
Automatic Data Processing, Inc.
|
$42.32 | $42.24 | $31.67 | |
| Balchem Corporation | $29.54 | $29.37 | $18.72 | |
Big 5 Sporting Goods Corporation
|
$17.73 | $17.56 | $3.02 | |
Cardtronics, Inc.
|
$10.58 | $10.50 | $0.47 | |
DG FastChannel, Inc.
|
$26.22 | $25.75 | $11.66 | |
| eLong, Inc. | $13.38 | $13.20 | $3.74 | |
eOn Communications Corporation
|
$1.65 | $1.61 | $0.26 | |
ExlService Holdings, Inc.
|
$16.92 | $16.08 | $4.43 | |
Hollysys Automation Technologies, Ltd.
|
$10.77 | $10.50 | $2 | |
i2 Technologies, Inc.
|
$17.86 | $17.85 | $5.50 | |
infoGROUP Inc.
|
$7.96 | $7.89 | $2.24 | |
Integrated Silicon Solution, Inc.
|
$4 | $3.85 | $1.31 | |
Kforce, Inc.
|
$13.28 | $13.11 | $5.16 | |
Liberty Media Corporation
|
$33.40 | $33 | $9.69 | |
MercadoLibre, Inc.
|
$44.83 | $44.18 | $7.91 | |
| MGP Ingredients, Inc. | $5.48 | $4.84 | $0.50 | |
Mindspeed Technologies, Inc.
|
$4.03 | $4 | $0.56 | |
Data as of 11/6/2009 4:00:00 PM.
1 of 2 [next]
